Ananke AlphaPalantir Technologies Inc.
| 5 days | -12.9% |
| 1 month | -19.3% |
| 3 months | -8.5% |
| Year to date | -9.8% |
| 52-wk range | 106.37 – 212.94 |
| From 52-wk high | -24.7% |
| Calls | Strike | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | IV | Vol | OI | Bid | Ask | Last | IV | Vol | OI | |
| 134.75 | 138.00 | 130.98 | 136% | 1 | 9 | 25 | 0.08 | 0.20 | 0.15 | 100% | 10 | 854 |
| 129.95 | 132.65 | 126.01 | 121% | 20 | 89 | 30 | 0.03 | 0.41 | 0.26 | 96% | 20 | 236 |
| 125.15 | 127.85 | 137.49 | 114% | 2 | 1,238 | 35 | 0.10 | 0.51 | 0.30 | 92% | 4 | 8,852 |
| 122.75 | 125.90 | 159.28 | 115% | 1 | 185 | 37.5 | 0.12 | 0.57 | 0.25 | 89% | 10 | 405 |
| 120.40 | 123.70 | 116.55 | 114% | 27 | 613 | 40 | 0.25 | 0.55 | 0.44 | 87% | 85 | 2,178 |
| 118.00 | 121.20 | 148.30 | 109% | 7 | 438 | 42.5 | 0.19 | 0.70 | 0.50 | 85% | 1 | 296 |
| 115.65 | 118.35 | 115.60 | 104% | 4 | 365 | 45 | 0.24 | 0.60 | 0.62 | 81% | 4 | 2,229 |
| 113.30 | 116.00 | 128.85 | 101% | 4 | 153 | 47.5 | 0.46 | 0.84 | 0.56 | 83% | 10 | 957 |
| 111.50 | 113.65 | 108.65 | 102% | 4 | 407 | 50 | 0.58 | 0.73 | 0.65 | 80% | 143 | 9,473 |
| 106.25 | 108.95 | 102.58 | 95% | 76 | 317 | 55 | 0.54 | 1.04 | 0.90 | 76% | 25 | 869 |
| 101.60 | 104.90 | 104.87 | 94% | 3 | 513 | 60 | 0.90 | 1.26 | 0.94 | 75% | 7 | 2,171 |
| 96.95 | 100.30 | 93.98 | 90% | 3 | 599 | 65 | 1.18 | 1.46 | 1.37 | 72% | 10 | 1,276 |
| 92.40 | 95.40 | 90.10 | 85% | 1 | 410 | 70 | 1.51 | 1.71 | 1.57 | 70% | 37 | 3,468 |
| 90.15 | 93.45 | 87.10 | 85% | 2 | 209 | 72.5 | 1.70 | 1.83 | 1.74 | 69% | 4 | 889 |
| 87.90 | 91.25 | 83.19 | 84% | 4 | 380 | 75 | 1.83 | 2.04 | 1.92 | 68% | 41 | 5,399 |
| 86.10 | 88.50 | 82.80 | 82% | 1 | 191 | 77.5 | 1.91 | 2.35 | 2.25 | 67% | 28 | 729 |
| 83.75 | 86.55 | 88.30 | 81% | 5 | 847 | 80 | 2.26 | 2.47 | 2.34 | 66% | 113 | 9,890 |
| 81.30 | 84.05 | 84.18 | 78% | 4 | 934 | 82.5 | 2.29 | 2.81 | 2.23 | 65% | 6 | 1,081 |
| 79.90 | 81.85 | 75.75 | 79% | 1 | 433 | 85 | 2.43 | 3.10 | 2.77 | 64% | 2 | 3,083 |
| 77.55 | 79.95 | 110.55 | 78% | 11 | 141 | 87.5 | 2.87 | 3.30 | 3.50 | 63% | 2 | 933 |
| 75.40 | 77.75 | 77.10 | 76% | 26 | 923 | 90 | 3.25 | 3.60 | 3.35 | 63% | 7 | 6,881 |
| 72.95 | 76.10 | 75.48 | 76% | 4 | 182 | 92.5 | 3.65 | 3.95 | 3.85 | 63% | 40 | 2,581 |
| 70.70 | 74.05 | 68.00 | 74% | 3 | 486 | 95 | 3.70 | 4.35 | 4.16 | 61% | 7 | 5,477 |
| 69.20 | 71.70 | 102.30 | 74% | 1 | 438 | 97.5 | 4.40 | 4.85 | 4.48 | 62% | 7 | 1,652 |
| 67.35 | 69.25 | 68.95 | 72% | 12 | 10,561 | 100 | 4.80 | 5.15 | 4.80 | 61% | 463 | 12,191 |
| 63.25 | 65.40 | 76.82 | 71% | 1 | 8,704 | 105 | 5.75 | 6.20 | 5.90 | 60% | 1 | 4,734 |
| 59.80 | 61.30 | 60.86 | 69% | 25 | 10,205 | 110 | 6.80 | 7.15 | 6.92 | 59% | 16 | 7,107 |
| 55.55 | 57.80 | 57.10 | 68% | 3 | 8,743 | 115 | 7.95 | 8.40 | 8.10 | 58% | 59 | 5,975 |
| 52.80 | 54.40 | 52.35 | 68% | 3 | 2,586 | 120 | 9.30 | 9.70 | 9.90 | 57% | 134 | 6,530 |
| 49.45 | 50.50 | 49.72 | 66% | 9 | 1,662 | 125 | 10.75 | 11.20 | 10.88 | 56% | 147 | 4,370 |
| 46.20 | 47.75 | 45.85 | 66% | 12 | 3,051 | 130 | 12.35 | 12.80 | 12.95 | 56% | 557 | 8,166 |
| 42.45 | 44.60 | 43.32 | 64% | 3 | 3,104 | 135 | 14.10 | 14.65 | 14.45 | 55% | 58 | 4,958 |
| 39.60 | 41.60 | 40.85 | 63% | 8 | 4,032 | 140 | 16.00 | 16.50 | 16.00 | 54% | 431 | 6,540 |
| 36.85 | 38.80 | 38.20 | 63% | 7 | 1,410 | 145 | 18.05 | 18.70 | 18.25 | 54% | 78 | 9,444 |
| 34.70 | 35.65 | 35.05 | 62% | 33 | 5,736 | 150 | 20.30 | 20.80 | 20.30 | 53% | 385 | 3,808 |
| 31.50 | 33.55 | 32.80 | 61% | 39 | 3,031 | 155 | 22.65 | 23.30 | 22.85 | 52% | 167 | 2,204 |
| 29.75 | 30.65 | 30.30 | 61% | 52 | 2,692 | 160 | 25.15 | 25.85 | 25.20 | 52% | 75 | 6,955 |
| 27.60 | 28.20 | 27.75 | 60% | 52 | 1,406 | 165 | 27.80 | 28.65 | 28.00 | 51% | 203 | 1,475 |
| 25.35 | 26.05 | 25.60 | 59% | 24 | 2,935 | 170 | 30.60 | 31.40 | 30.80 | 51% | 12 | 1,689 |
| 23.40 | 24.10 | 24.25 | 59% | 5 | 2,242 | 175 | 33.60 | 34.25 | 33.75 | 50% | 7 | 2,103 |
| 21.60 | 22.25 | 22.00 | 58% | 16 | 4,606 | 180 | 36.65 | 37.35 | 36.75 | 50% | 177 | 3,244 |
| 20.00 | 20.45 | 20.55 | 58% | 43 | 3,851 | 185 | 39.85 | 40.80 | 43.45 | 50% | 8 | 3,405 |
| 18.25 | 18.90 | 18.75 | 58% | 347 | 6,939 | 190 | 42.50 | 44.65 | 43.29 | 50% | 2 | 2,525 |
| 16.75 | 17.45 | 17.25 | 57% | 28 | 3,296 | 195 | 46.05 | 48.20 | 50.88 | 50% | 6 | 1,156 |
| 15.50 | 16.05 | 15.96 | 57% | 130 | 7,194 | 200 | 49.65 | 51.65 | 49.57 | 49% | 2 | 3,078 |
| 12.95 | 13.55 | 13.46 | 56% | 66 | 2,853 | 210 | 57.20 | 59.80 | 61.60 | 50% | 193 | 768 |
| 10.90 | 11.50 | 11.25 | 56% | 18 | 6,462 | 220 | 65.20 | 67.15 | 63.60 | 47% | 1 | 504 |
| 9.30 | 9.70 | 9.85 | 56% | 127 | 2,570 | 230 | 72.90 | 76.30 | 77.68 | 49% | 10 | 193 |
| 7.70 | 8.25 | 8.13 | 55% | 37 | 5,449 | 240 | 81.55 | 84.95 | 87.55 | 48% | 4 | 62 |
| 6.55 | 6.90 | 6.90 | 55% | 69 | 9,128 | 250 | 90.50 | 93.90 | 98.05 | 48% | 24 | 271 |
| 5.60 | 6.00 | 5.85 | 55% | 5 | 2,237 | 260 | 99.90 | 102.25 | 73.35 | 45% | 22 | 73 |
| 4.60 | 5.15 | 4.70 | 55% | 2 | 1,390 | 270 | 81.20 | 83.85 | 89.00 | 0% | 33 | 32 |
| 4.00 | 4.40 | 4.09 | 55% | 2 | 4,759 | 280 | 118.60 | 121.95 | 91.15 | 48% | 5 | 8 |
| 3.35 | 3.80 | 3.63 | 55% | 89 | 835 | 290 | 98.00 | 100.65 | 105.70 | 0% | 15 | 21 |
| 2.71 | 3.45 | 3.11 | 55% | 33 | 2,143 | 300 | 138.60 | 140.85 | 139.35 | 46% | 49 | 122 |
| 2.32 | 3.00 | 2.20 | 55% | 782 | 1,247 | 310 | 148.60 | 151.25 | 156.35 | 50% | 32 | 11 |
| 1.98 | 2.56 | 1.95 | 55% | 112 | 1,330 | 320 | 158.55 | 161.30 | 126.00 | 52% | 20 | 0 |
| 1.79 | 2.40 | 1.97 | 56% | 2 | 678 | 330 | 167.70 | 171.30 | 145.30 | 54% | 19 | 0 |
| 1.43 | 2.06 | 1.71 | 56% | 12 | 1,343 | 340 | 178.00 | 181.30 | 158.80 | 56% | 10 | 0 |
| 1.19 | 1.59 | 1.47 | 55% | 14 | 1,400 | 350 | 188.55 | 191.20 | 162.10 | 57% | 1 | 0 |
| 0.98 | 1.59 | 1.27 | 56% | 4 | 229 | 360 | 0.00 | 0.00 | 218.04 | 0% | 2 | 0 |
| 1.02 | 1.47 | 1.14 | 57% | 17 | 155 | 370 | 208.00 | 211.20 | 181.89 | 60% | 8 | 0 |
| 0.92 | 1.13 | 1.00 | 56% | 38 | 3,088 | 380 | 218.00 | 221.20 | 169.25 | 61% | 3 | 0 |
| 0.82 | 0.98 | 0.88 | 57% | 3 | 448 | 390 | 0.00 | 0.00 | 260.35 | 0% | 2 | 0 |
| 0.77 | 0.89 | 0.77 | 57% | 5 | 595 | 400 | 0.00 | 0.00 | 264.76 | 0% | 5 | 0 |
| 0.64 | 0.80 | 0.68 | 57% | 96 | 6,319 | 410 | 0.00 | 0.00 | 267.40 | 0% | 10 | 0 |
| 0.55 | 0.74 | 0.63 | 57% | 24 | 423 | 420 | — | — | — | — | — | — |
Shaded cells are in the money (the option already has intrinsic value: calls below the stock price, puts above it). Bid/Ask = what buyers will pay / sellers will take, per share (×100 per contract). IV = implied volatility, the movement that option price assumes. Vol = contracts traded today; OI = contracts held open. The amber row is the strike nearest the stock price. IV colour compares each contract with the at-the-money IV of the same expiry: red = priced at least 15% richer than the at-the-money option, green = at least 12% cheaper. Hover an IV for its percentile against our own nightly log (15 sessions since 2026-10-16).
- decrypt · 44m agoApple Completes the Set: Every Magnificent Seven Stock Opts Out of OKX-ICE Venue
- Motley Fool · 8h agoPalantir Stock Investors Just Got Great News From a Wall Street Analyst (Hint: The Stock Could Soar)
- Trefis · 8h agoHow Much Should This Move Change Your View Of Snowflake Stock?
- 24/7 Wall St. · 20h agoCharlie Bilello Says “Some Sanity Has Returned to the Market.” What That Means for Your Portfolio
- Barchart · 20h agoHow a Slowdown in Commercial Bookings Is Rocking Palantir Stock
- Investor's Business Daily · 20h agoTech Stock Sell-Off 'Golden Buying Opportunity,' Says Dan Ives
- Insider Monkey · 21h ago10 Latest Jim Cramer Stock Picks on Twitter and Mad Money
- Barchart · 21h agoPalantir Stock Slips Despite Beating Revenue and Earnings Estimates in Q3. What Investors Should Watch Next.
- Insider Monkey · 24h agoPalantir Technologies Inc. (PLTR) Delivered Explosive AI Growth: Is the Stock Still Worth Watching?
- Motley Fool · 25h agoThe Biggest Takeaway From Palantir Technologies’ Latest Quarterly Report Is a Potential Warning Sign Investors Shouldn’t Miss
Palantir Technologies Inc. builds and deploys software platforms for the intelligence community to assist in counterterrorism investigations and operations in the United States, the United Kingdom, and internationally.
| Market cap | 386.44B |
| P/E trailing · fwd | 112.94 · 63.26 |
| Revenue growth yoy | 95.90% |
| Beta | 1.61 |
| Short % of float | 2.61% |
| Float | 2.12B |
| Avg volume | 27.45M |
| Dividend yield | 0.00% |
| Next earnings | 2027-02-01 |
| Street consensus (not ours) | buy · tgt 222.25 |
| Employees | 4,634 |
P/E = price ÷ last year's earnings per share. Beta = how much this moves when the market moves 1%. Short interest = share of tradable stock sold short.
Between 30 and 70 is the normal zone: recent gains and losses are roughly balanced, so this indicator says nothing unusual right now.
The 50-day average (185.88) is the typical price over the last ~10 weeks. Price below it means the medium-term trend is down: recent buyers are, on average, underwater.
The 200-day average (153.53) is the typical price over the last ~10 months, the most-watched long-term trend line. Above it = long-term uptrend intact.
Price is -24.7% from the 52-week high and +50.8% above the 52-week low. Mid-range for the year.
On an ordinary day this moves about 9.95 from high to low. A day that moves 2–3× this is unusual and usually has a specific cause (earnings, news, a forced flow).
More than 2 standard deviations below its 20-day average: statistically stretched. Prices this far from the mean usually drift back toward it, though "usually" is not "always".
How much the price has actually been moving, annualized. 59% means roughly ±3.7% on a typical day. Volatility is steady versus the last three months.
Normal participation.
A call is the right to buy, a put the right to sell, at a set price by a set date. What people pay for them reveals how much movement the market expects. Figures use the expiry nearest 30 days. New to this? Option Volatility, Plainly walks through every number here.
The options market's own forecast of how much this will move, annualized. It is set by what people pay for options: higher prices = higher expected movement. 56% means the market expects moves of roughly ±3.5% on a typical day.
The one-standard-deviation range the options market is pricing: about a 68% chance the stock is between $133 and $187 at that expiry, about a 32% chance it is outside. This is a price, not a prediction; the market is often wrong, in both directions.
Options are priced about in line with how much the stock has actually been moving. Neither cheap nor expensive by this measure.
Open interest = contracts currently held. More puts than calls are held: more hedging/bearish positioning than bullish.
The strikes where the most contracts sit. Dealers who sold those options hedge around them, which tends to slow price down near these levels ("call wall" above, "put wall" below). Not a ceiling or floor, just where hedging friction concentrates.
Puts and calls equidistant from the price cost about the same: no strong fear or greed premium either way.
| resistance | 181.17 | +13.0% |
| resistance | 169.20 | +5.5% |
| resistance | 164.92 | +2.8% |
| now | 160.38 | |
| support | 138.96 | -13.4% |
| support | 136.62 | -14.8% |
| support | 132.02 | -17.7% |
A level is a price where trading repeatedly stalled or reversed. Below the current price = support (buyers showed up there before); above = resistance (sellers showed up there before). Found by grouping recent swing highs and lows within 1.5%. Reference points, not predictions.
| 2026-11-13 · 5d | 62.6% |
| 2026-12-11 · 33d | 55.6% |
| 2027-01-15 · 68d | 53.3% |
| 2027-02-19 · 103d | 56.4% |
How expected movement changes with horizon. A near-term number well above later ones usually means a known event (earnings, a launch, a ruling) sits inside that window.
Take the 5-day option's variance (63% IV) and subtract the everyday variance implied by the 103-day option (56% IV). What is left is the one-off jump the market is charging for inside that window, i.e. the 2027-02-01 earnings report: a one-standard-deviation move of about ±3.2% (±$5.09).
Today's 30-day implied vol (55.6%) is higher than 20% of the sessions we have logged (range 1.6%–72.9%). Options are cheap by this stock's own recent standard. Only 15 sessions logged so far; treat this as a sketch until there are ~30.
How today's gap between what options charge (56% IV) and what the stock actually moved (59% realized) compares with the logged sessions. High = options have rarely been this expensive relative to real movement; low = rarely this cheap.
Skew = how much more a 5%-below put costs than a 5%-above call, in vol points (today +1.8). A high percentile means downside protection is unusually dear right now; a low one means upside bets are unusually dear.
| No. 031 | The Bookings Deceleration Ledger |
| No. 025 | The Failed Breakout Ledger |
| No. 024 | The Reclaimed Ceiling Ledger |
| No. 023 | The Breakout Ledger |
| No. 013 | The Thin Air Ledger |
| No. 011 | The Air Pocket Ledger |
| No. 006 | The Index Absorption Rate |
Prices, company facts and options quotes come from public market-data feeds and may be delayed; every technical indicator and options statistic is computed by Ananke Alpha from the raw figures. Ananke Alpha is an independent research publisher, not a registered investment adviser or broker-dealer. Nothing here is personalized investment advice or a recommendation to buy, sell, or hold PLTR or any option on it. Options involve substantial risk. Verify before acting. All notes →