TSLA358.22▲ 4.23%SPCX134.27▲ 8.62%NVDA186.64▲ 2.78%PLTR160.38▲ 3.48%NASDAQ24,579.42▲ 1.09%S&P 5007,376.86▲ 0.31%DOW51,285.73▼ 0.46%RUSSELL2,754.11▲ 0.89%BTC75,755.22▲ 0.02%ETH2,233.71▼ 0.07%SOL89.67▼ 0.43%
Ananke Alpha
PLTR — DESK · Fri, 06 Nov 2026 21:00 UTC
PLTR · NasdaqGS

Palantir Technologies Inc.

160.38
▲ 3.48% today
5 days-12.9%
1 month-19.3%
3 months-8.5%
Year to date-9.8%
52-wk range106.37 – 212.94
From 52-wk high-24.7%
Chart · underlyingOption chainspot 160.38 · 2027-09-17
CallsStrikePuts
BidAskLastIVVolOIBidAskLastIVVolOI
70.0573.3072.5071%41981007.107.307.2059%124,365
66.4568.9067.0069%5891058.058.558.4558%1751,530
63.8065.6059.7269%12071109.409.859.5557%151,686
59.4562.8562.3468%122911510.7511.3010.9556%23,450
57.1059.1052.3567%174012012.5012.8512.4656%833,022
53.8055.7553.7566%130912513.9514.4514.7055%711,430
50.4052.9052.2565%231013015.7516.5016.0554%191,374
48.3549.2048.0564%4033413517.5518.2018.3553%2303
45.5046.6546.1364%1967114019.7520.4019.9053%122,289
42.5544.3043.3663%317114521.6523.3521.8953%51,025
40.3041.4541.4563%4026615024.2525.1024.3552%21,459
37.5039.6539.3162%425215526.6527.5026.7051%81,790
35.6036.4536.2561%3532116029.3030.1029.2551%73,132
33.2534.7034.1061%727616531.4533.8032.2551%4336
31.2033.0032.0161%1375817034.4535.8535.0551%51,648
29.4030.3030.4260%161,00917536.8539.6038.2552%81,520
26.8529.0528.5059%91,04018040.0042.1541.3550%25580
25.8026.8526.6259%931518543.8545.5544.2550%1702
24.2525.1024.7359%4569019046.7048.4546.9849%18300
22.0024.4023.5059%1530619550.0052.7544.6550%4275
21.4021.9521.8558%311,72620054.2555.3053.5048%61,061
18.7019.5019.3558%72,91021060.7063.3566.0048%4456
16.4017.2016.5057%513,34522068.3071.0571.0048%3331
14.2515.2014.9057%471,02523076.1078.9563.6547%36450
12.5513.3513.2557%31,22124084.3087.2579.0046%3159

Shaded cells are in the money (the option already has intrinsic value: calls below the stock price, puts above it). Bid/Ask = what buyers will pay / sellers will take, per share (×100 per contract). IV = implied volatility, the movement that option price assumes. Vol = contracts traded today; OI = contracts held open. The amber row is the strike nearest the stock price. IV colour compares each contract with the at-the-money IV of the same expiry: red = priced at least 15% richer than the at-the-money option, green = at least 12% cheaper. Hover an IV for its percentile against our own nightly log (15 sessions since 2026-10-16).

Headlines · PLTRpublic news feeds · newest first · opens the source
Profile & key statsTechnology · Software - Infrastructure

Palantir Technologies Inc. builds and deploys software platforms for the intelligence community to assist in counterterrorism investigations and operations in the United States, the United Kingdom, and internationally.

Market cap386.44B
P/E trailing · fwd112.94 · 63.26
Revenue growth yoy95.90%
Beta1.61
Short % of float2.61%
Float2.12B
Avg volume27.45M
Dividend yield0.00%
Next earnings2027-02-01
Street consensus (not ours)buy · tgt 222.25
Employees4,634

P/E = price ÷ last year's earnings per share. Beta = how much this moves when the market moves 1%. Short interest = share of tradable stock sold short.

Technical readoutcomputed from raw daily bars
RSI (14-day)31

Between 30 and 70 is the normal zone: recent gains and losses are roughly balanced, so this indicator says nothing unusual right now.

vs. 50-day average-13.7%

The 50-day average (185.88) is the typical price over the last ~10 weeks. Price below it means the medium-term trend is down: recent buyers are, on average, underwater.

vs. 200-day average+4.5%

The 200-day average (153.53) is the typical price over the last ~10 months, the most-watched long-term trend line. Above it = long-term uptrend intact.

52-week range106.37 – 212.94

Price is -24.7% from the 52-week high and +50.8% above the 52-week low. Mid-range for the year.

Typical daily range (ATR-14)9.95 (6.2%)

On an ordinary day this moves about 9.95 from high to low. A day that moves 2–3× this is unusual and usually has a specific cause (earnings, news, a forced flow).

Stretch vs. 20-day mean-2.0σ

More than 2 standard deviations below its 20-day average: statistically stretched. Prices this far from the mean usually drift back toward it, though "usually" is not "always".

Realized volatility (20-day)59% (60-day: 49%)

How much the price has actually been moving, annualized. 59% means roughly ±3.7% on a typical day. Volatility is steady versus the last three months.

Volume vs. 20-day average0.89×

Normal participation.

Options market2026-12-11 · 33d · spot 160.38

A call is the right to buy, a put the right to sell, at a set price by a set date. What people pay for them reveals how much movement the market expects. Figures use the expiry nearest 30 days. New to this? Option Volatility, Plainly walks through every number here.

Implied volatility (at-the-money, ~30d)55.6%

The options market's own forecast of how much this will move, annualized. It is set by what people pay for options: higher prices = higher expected movement. 56% means the market expects moves of roughly ±3.5% on a typical day.

Expected move by 2026-12-11±$26.91 (±16.8%)

The one-standard-deviation range the options market is pricing: about a 68% chance the stock is between $133 and $187 at that expiry, about a 32% chance it is outside. This is a price, not a prediction; the market is often wrong, in both directions.

Implied vs. realized (20-day)0.94×

Options are priced about in line with how much the stock has actually been moving. Neither cheap nor expensive by this measure.

Put/call open interest1.34 (6,756 puts / 5,052 calls)

Open interest = contracts currently held. More puts than calls are held: more hedging/bearish positioning than bullish.

Largest open interestCalls: $215 (634) · Puts: $120 (3,028)

The strikes where the most contracts sit. Dealers who sold those options hedge around them, which tends to slow price down near these levels ("call wall" above, "put wall" below). Not a ceiling or floor, just where hedging friction concentrates.

Skew (5% OTM put − call IV)+1.8 pts

Puts and calls equidistant from the price cost about the same: no strong fear or greed premium either way.

Levels that have matteredlast 6 months
resistance181.17+13.0%
resistance169.20+5.5%
resistance164.92+2.8%
now160.38
support138.96-13.4%
support136.62-14.8%
support132.02-17.7%

A level is a price where trading repeatedly stalled or reversed. Below the current price = support (buyers showed up there before); above = resistance (sellers showed up there before). Found by grouping recent swing highs and lows within 1.5%. Reference points, not predictions.

Implied vol · term & historyat-the-money · logged since 2026-10-16
2026-11-13 · 5d62.6%
2026-12-11 · 33d55.6%
2027-01-15 · 68d53.3%
2027-02-19 · 103d56.4%

How expected movement changes with horizon. A near-term number well above later ones usually means a known event (earnings, a launch, a ruling) sits inside that window.

Event move priced into 2026-11-13±3.2%

Take the 5-day option's variance (63% IV) and subtract the everyday variance implied by the 103-day option (56% IV). What is left is the one-off jump the market is charging for inside that window, i.e. the 2027-02-01 earnings report: a one-standard-deviation move of about ±3.2% (±$5.09).

ATM IV vs. our 15-session log20th percentile

Today's 30-day implied vol (55.6%) is higher than 20% of the sessions we have logged (range 1.6%–72.9%). Options are cheap by this stock's own recent standard. Only 15 sessions logged so far; treat this as a sketch until there are ~30.

Implied ÷ realized vs. log20th percentile

How today's gap between what options charge (56% IV) and what the stock actually moved (59% realized) compares with the logged sessions. High = options have rarely been this expensive relative to real movement; low = rarely this cheap.

Skew vs. log69th percentile

Skew = how much more a 5%-below put costs than a 5%-above call, in vol points (today +1.8). A high percentile means downside protection is unusually dear right now; a low one means upside bets are unusually dear.

Ananke notes · PLTR7 notes

Prices, company facts and options quotes come from public market-data feeds and may be delayed; every technical indicator and options statistic is computed by Ananke Alpha from the raw figures. Ananke Alpha is an independent research publisher, not a registered investment adviser or broker-dealer. Nothing here is personalized investment advice or a recommendation to buy, sell, or hold PLTR or any option on it. Options involve substantial risk. Verify before acting. All notes →