Ananke AlphaSpace Exploration Technologies Corp.
| 5 days | -0.3% |
| 1 month | -16.4% |
| 3 months | -3.2% |
| Year to date | — |
| 52-wk range | 104.83 – 225.64 |
| From 52-wk high | -40.5% |
| Calls | Strike | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | IV | Vol | OI | Bid | Ask | Last | IV | Vol | OI | |
| — | — | — | — | — | — | 117 | 0.41 | 0.48 | 0.44 | 84% | 16 | 179 |
| — | — | — | — | — | — | 120 | 0.61 | 0.68 | 0.66 | 79% | 907 | 943 |
| — | — | — | — | — | — | 123 | 0.91 | 1.01 | 0.96 | 75% | 536 | 559 |
| 10.65 | 12.40 | 12.00 | 78% | 53 | 103 | 124 | — | — | — | — | — | — |
| 9.75 | 12.00 | 10.43 | 81% | 266 | 413 | 125 | 1.20 | 1.32 | 1.30 | 73% | 636 | 611 |
| — | — | — | — | — | — | 127 | 1.61 | 1.73 | 1.71 | 72% | 164 | 257 |
| — | — | — | — | — | — | 128 | 1.84 | 1.98 | 1.93 | 71% | 329 | 146 |
| 7.35 | 7.70 | 7.80 | 72% | 246 | 223 | 129 | — | — | — | — | — | — |
| 6.70 | 6.95 | 6.73 | 71% | 1,058 | 1,186 | 130 | 2.45 | 2.55 | 2.50 | 70% | 1,822 | 702 |
| 6.00 | 6.35 | 6.40 | 70% | 672 | 295 | 131 | 2.75 | 2.91 | 2.73 | 69% | 551 | 67 |
| — | — | — | — | — | — | 132 | 3.15 | 3.30 | 3.15 | 69% | 358 | 87 |
| 4.75 | 5.10 | 5.00 | 68% | 837 | 166 | 133 | 3.55 | 3.75 | 3.60 | 68% | 689 | 294 |
| 4.25 | 4.55 | 4.38 | 68% | 807 | 265 | 134 | 4.05 | 4.15 | 4.05 | 68% | 263 | 218 |
| 3.75 | 4.00 | 3.85 | 67% | 1,651 | 436 | 135 | 4.40 | 4.70 | 4.55 | 66% | 274 | 337 |
| 3.30 | 3.45 | 3.30 | 66% | 887 | 157 | 136 | 4.85 | 5.25 | 4.95 | 65% | 173 | 79 |
| 2.83 | 3.10 | 3.03 | 66% | 853 | 474 | 137 | 5.45 | 5.85 | 5.73 | 65% | 82 | 128 |
| 2.50 | 2.62 | 2.61 | 65% | 372 | 195 | 138 | 6.00 | 6.45 | 6.39 | 64% | 73 | 192 |
| 2.12 | 2.26 | 2.20 | 65% | 303 | 370 | 139 | 6.70 | 7.05 | 7.00 | 64% | 83 | 107 |
| 1.83 | 1.94 | 1.96 | 65% | 2,371 | 1,282 | 140 | 7.35 | 7.75 | 7.66 | 63% | 157 | 320 |
| 1.55 | 1.67 | 1.67 | 64% | 249 | 134 | 141 | 8.10 | 8.45 | 8.55 | 63% | 4 | 66 |
| 1.32 | 1.42 | 1.40 | 64% | 351 | 367 | 142 | 8.85 | 9.35 | 9.20 | 64% | 64 | 78 |
| 1.07 | 1.21 | 1.13 | 64% | 418 | 198 | 143 | 9.60 | 10.00 | 9.35 | 62% | 9 | 37 |
| 0.93 | 1.01 | 1.01 | 64% | 603 | 142 | 144 | 10.30 | 11.40 | 10.92 | 67% | 7 | 62 |
| 0.76 | 0.87 | 0.84 | 64% | 935 | 535 | 145 | 10.65 | 12.25 | 12.04 | 61% | 11 | 125 |
| 0.64 | 0.71 | 0.70 | 63% | 207 | 154 | 146 | 10.00 | 15.05 | 21.25 | 67% | 12 | 59 |
Shaded cells are in the money (the option already has intrinsic value: calls below the stock price, puts above it). Bid/Ask = what buyers will pay / sellers will take, per share (×100 per contract). IV = implied volatility, the movement that option price assumes. Vol = contracts traded today; OI = contracts held open. The amber row is the strike nearest the stock price. IV colour compares each contract with the at-the-money IV of the same expiry: red = priced at least 15% richer than the at-the-money option, green = at least 12% cheaper. Hover an IV for its percentile against our own nightly log (15 sessions since 2026-10-16).
- 24/7 Wall St. · 22m agoMusk Says His Terafab Chip Plant Could Cost $1 Trillion
- Simply Wall St. · 27m agoHow Investors Are Reacting To Goldman Sachs Stock After Congress Shift
- 24/7 Wall St. · 49m agoAST SpaceMobile Is Building Its Own Reusable Rocket to Rely Less on SpaceX
- Motley Fool · 1h agoPrediction: These Are the 3 Biggest Threats Facing SpaceX in 2027
- 24/7 Wall St. · 2h agoAnthropic Could Postpone Its $1.5 Trillion IPO, Per One Investor, As Market Sours On AI Trade. Another Says It Could End Up Closer To $1 Trillion
- TIKR · 3h agoCrown Castle Soars 31% in a Month on SpaceX’s Tower Push: “We’re Talking to All Parties”
- Motley Fool · 3h ago3 Artificial Intelligence (AI) Stocks I’d Buy Without Hesitation in a Market Crash
- 24/7 Wall St. · 3h agoGoogle’s Man on SpaceX’s Board Just Quit After 11 Years
- 24/7 Wall St. · 3h agoMusk Just Lost $113 Billion in Two Days. Here’s the Lesson for One-Stock Retirees
- Motley Fool · 4h agoHow Much Cash Does SpaceX Have Left? Here's the Latest Update.
Space Exploration Technologies Corp. provides satellite-based broadband services in the United States, Ireland, Canada, and internationally.
| Market cap | 1.82T |
| P/E trailing · fwd | 583.78 · 50.41 |
| Revenue growth yoy | 161.40% |
| Short % of float | 2.44% |
| Float | 3.05B |
| Avg volume | 97.98M |
| Dividend yield | 0.00% |
| Next earnings | 2026-10-20 |
| Street consensus (not ours) | buy · tgt 255.06 |
| Employees | 21,000 |
P/E = price ÷ last year's earnings per share. Beta = how much this moves when the market moves 1%. Short interest = share of tradable stock sold short.
Between 30 and 70 is the normal zone: recent gains and losses are roughly balanced, so this indicator says nothing unusual right now.
The 50-day average (149.18) is the typical price over the last ~10 weeks. Price below it means the medium-term trend is down: recent buyers are, on average, underwater.
Price is -40.5% from the 52-week high and +28.1% above the 52-week low. Mid-range for the year.
On an ordinary day this moves about 8.94 from high to low. A day that moves 2–3× this is unusual and usually has a specific cause (earnings, news, a forced flow).
Within 2 standard deviations of its 20-day average: price is not statistically stretched in either direction.
How much the price has actually been moving, annualized. 74% means roughly ±4.6% on a typical day. Volatility is rising: the last month has been rougher than the last three.
Normal participation.
A call is the right to buy, a put the right to sell, at a set price by a set date. What people pay for them reveals how much movement the market expects. Figures use the expiry nearest 30 days. New to this? Option Volatility, Plainly walks through every number here.
The options market's own forecast of how much this will move, annualized. It is set by what people pay for options: higher prices = higher expected movement. 60% means the market expects moves of roughly ±3.8% on a typical day.
The one-standard-deviation range the options market is pricing: about a 68% chance the stock is between $110 and $159 at that expiry, about a 32% chance it is outside. This is a price, not a prediction; the market is often wrong, in both directions.
Options are priced for less movement than the stock has actually been showing. Options are "cheap" relative to recent behavior: buyers get more coverage per dollar; sellers are under-compensated if the choppiness continues.
Open interest = contracts currently held. Puts and calls are held in roughly equal size: no strong lean.
The strikes where the most contracts sit. Dealers who sold those options hedge around them, which tends to slow price down near these levels ("call wall" above, "put wall" below). Not a ceiling or floor, just where hedging friction concentrates.
Puts and calls equidistant from the price cost about the same: no strong fear or greed premium either way.
| resistance | 140.66 | +4.8% |
| resistance | 138.17 | +2.9% |
| resistance | 134.50 | +0.2% |
| now | 134.27 | |
| support | 130.39 | -2.9% |
| support | 126.71 | -5.6% |
| support | 118.93 | -11.4% |
A level is a price where trading repeatedly stalled or reversed. Below the current price = support (buyers showed up there before); above = resistance (sellers showed up there before). Found by grouping recent swing highs and lows within 1.5%. Reference points, not predictions.
| 2026-11-13 · 5d | 70.0% |
| 2026-12-11 · 33d | 60.0% |
| 2027-01-15 · 68d | 57.4% |
| 2027-02-19 · 103d | 57.9% |
How expected movement changes with horizon. A near-term number well above later ones usually means a known event (earnings, a launch, a ruling) sits inside that window.
Take the 5-day option's variance (70% IV) and subtract the everyday variance implied by the 103-day option (58% IV). What is left is the one-off jump the market is charging for inside that window, i.e. the 2026-10-20 earnings report: a one-standard-deviation move of about ±4.6% (±$6.18).
Today's 30-day implied vol (60.0%) is higher than 86% of the sessions we have logged (range 1.6%–58.7%). Options are expensive by this stock's own recent standard. Only 15 sessions logged so far; treat this as a sketch until there are ~30.
How today's gap between what options charge (60% IV) and what the stock actually moved (74% realized) compares with the logged sessions. High = options have rarely been this expensive relative to real movement; low = rarely this cheap.
Skew = how much more a 5%-below put costs than a 5%-above call, in vol points (today -0.8). A high percentile means downside protection is unusually dear right now; a low one means upside bets are unusually dear.
| No. 030 | The Next Floor Ledger |
| No. 027 | The Release Reversal Ledger |
| No. 026 | The Largest Release Ledger |
| No. 020 | The Second Leg Ledger |
| No. 019 | The Dampened Step Ledger |
| No. 016 | The Absorbed Ledger |
| No. 015 | The Weight-Doubling Ledger |
| No. 014 | The Step-Down Ledger |
| No. 004 | The SPCX Supply Cliff |
| No. 003 | Forced Flows |
| No. 001 | The Elon Premium Split |
Prices, company facts and options quotes come from public market-data feeds and may be delayed; every technical indicator and options statistic is computed by Ananke Alpha from the raw figures. Ananke Alpha is an independent research publisher, not a registered investment adviser or broker-dealer. Nothing here is personalized investment advice or a recommendation to buy, sell, or hold SPCX or any option on it. Options involve substantial risk. Verify before acting. All notes →